Mercados españoles cerrados
S&P 500
5.470,21 +0,91 (+0,02%) Nasdaq
17.766,96 +49,31 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:2000.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | -21.00 | -61.05% | 10 | 37 | 2024-06-26 | 0.05 | -1.35 | -95.07% | 305 | 164 |
| 41.91 | 0.00 | - | 8 | 1 | 2024-06-27 | 2.50 | +0.25 | +11.11% | 64 | 56 |
| 19.80 | -21.51 | -52.07% | 38 | 273 | 2024-06-28 | 6.85 | +1.50 | +28.04% | 31 | 269 |
| 21.55 | -5.23 | -19.53% | 3 | 4 | 2024-07-01 | 8.03 | +0.69 | +9.40% | 2 | 194 |
| 32.36 | 0.00 | - | 10 | 11 | 2024-07-02 | 8.37 | +1.67 | +24.93% | 4 | 22 |
| 27.55 | -7.06 | -20.40% | 1 | 1 | 2024-07-03 | 11.90 | +5.23 | +78.41% | 66 | 56 |
| 38.47 | 0.00 | - | 1 | 53 | 2024-07-05 | 15.54 | +5.68 | +57.61% | 57 | 86 |
| - | - | - | - | - | 2024-07-11 | 15.50 | 0.00 | - | 5 | 8 |
| 49.93 | -6.71 | -11.85% | 5 | 29 | 2024-07-12 | 23.60 | +4.16 | +21.40% | 4 | 514 |
| 45.21 | -19.06 | -29.66% | 4 | 92 | 2024-07-19 | 27.20 | +4.05 | +17.49% | 80 | 992 |
| 59.26 | +6.39 | +12.09% | 1 | 2 | 2024-07-26 | 28.16 | +1.85 | +7.03% | 36 | 93 |
| 62.30 | 0.00 | - | 3 | 18 | 2024-07-31 | 33.72 | -0.67 | -1.95% | 2 | 781 |
| 74.08 | 0.00 | - | - | 4 | 2024-08-02 | 35.19 | +6.22 | +21.47% | 2 | 80 |
| 69.00 | -4.58 | -6.22% | 1 | 27 | 2024-08-16 | 39.37 | +4.26 | +12.13% | 16 | 2,219 |
| 77.40 | -14.54 | -15.81% | 2 | 13 | 2024-08-30 | 46.75 | +4.82 | +11.50% | 20 | 241 |
| 89.87 | -20.13 | -18.30% | 1 | 4,561 | 2024-09-20 | 54.53 | +7.52 | +16.00% | 4 | 5,884 |
| 98.33 | 0.00 | - | 2 | 99 | 2024-09-30 | 58.53 | +1.49 | +2.61% | 3 | 121 |
| 121.15 | 0.00 | - | 3 | 5 | 2024-10-31 | 61.51 | 0.00 | - | 2 | 7 |
| 141.54 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 137.36 | -8.14 | -5.59% | 1 | 4,581 | 2024-12-20 | 81.82 | -0.48 | -0.58% | 1 | 6,497 |
| 162.10 | 0.00 | - | 3 | 59 | 2024-12-31 | 87.00 | +7.00 | +8.75% | 2 | 51 |
| 211.24 | 0.00 | - | 200 | 1,356 | 2025-03-21 | 94.99 | 0.00 | - | 1 | 2,189 |
| - | - | - | - | - | 2025-03-31 | 100.69 | 0.00 | - | 1 | 5 |
| 208.50 | 0.00 | - | 4 | 741 | 2025-06-20 | 114.53 | 0.00 | - | 40 | 875 |
| 260.50 | -54.50 | -17.30% | 1 | 6,153 | 2025-12-19 | 135.00 | 0.00 | - | 13 | 6,983 |
| 339.00 | 0.00 | - | 1 | 1,954 | 2026-12-18 | 161.95 | 0.00 | - | 25 | 2,610 |
© 2024 Yahoo. Todos los derechos reservados.